Cookie Consent by
Free Privacy Policy Generator
swedishbulls
EN
Svenskt
English
Deutsch
中文
Français
Español
Register
Sign In
OMXS
Index
fx
XACT-SVERIGE.ST
OMXS
XACT SVERIGE (UCITS ETF)
STAY IN CASH
Close
608.90
Prev.Close
620.60
Change
-11.7000
Change%
-1.89%
BULLISH SQUEEZE ALERT
Sold at
620.80
Open
620.40
High
620.40
Low
606.30
Close
608.90
Gain%
-1.92%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
€100⇨
14.07
620.80
SELL
-1.9%
✔
112
27.06
600.00
BUY
+3.5%
✔
109
11.06
615.35
SHORT
-2.5%
✔
106
05.06
639.82
BUY
-3.8%
❌
111
22.05
648.04
SELL
-1.3%
✔
111
12.05
627.89
BUY
+3.2%
✔
108
06.05
623.76
SELL
+0.7%
❌
108
23.04
600.90
BUY
+3.8%
✔
104
17.04
591.30
SHORT
+1.6%
❌
106
14.04
584.24
BUY
+1.2%
✔
105
20.03
666.40
SHORT
-12.3%
✔
94
14.03
659.69
BUY
+1.0%
✔
93
11.03
670.67
SHORT
-1.6%
✔
92
07.03
678.30
BUY
-1.1%
❌
93
04.03
665.63
SHORT
+1.9%
❌
96
26.02
693.57
BUY
-4.0%
❌
100
† Trade commissions are taken as 0.15%.
Date
Price
Signal
Change%
€100⇨
14.07
620.80
SELL
-1.9%
✔
127
27.06
600.00
BUY
+3.5%
✔
123
11.06
615.35
SHORT
-2.5%
✔
120
05.06
639.82
BUY
-3.8%
❌
125
22.05
648.04
SELL
-1.3%
✔
125
12.05
627.89
BUY
+3.2%
✔
122
06.05
623.76
SELL
+0.7%
❌
122
23.04
600.90
BUY
+3.8%
✔
117
17.04
591.30
SHORT
+1.6%
❌
120
14.04
584.24
BUY
+1.2%
✔
119
20.03
666.40
SHORT
-12.3%
✔
106
14.03
659.69
BUY
+1.0%
✔
105
11.03
670.67
SHORT
-1.6%
✔
104
07.03
678.30
BUY
-1.1%
❌
105
04.03
665.63
SHORT
+1.9%
❌
108
26.02
693.57
BUY
-4.0%
❌
113
19.02
686.40
SELL
+1.0%
❌
113
29.01
675.30
BUY
+1.6%
✔
111
27.01
674.16
SELL
+0.2%
❌
111
16.01
652.50
BUY
+3.3%
✔
108
13.01
633.40
SHORT
+3.0%
❌
112
23.12
624.30
BUY
+1.5%
✔
110
13.12
645.53
SELL
-3.3%
✔
110
29.11
636.40
BUY
+1.4%
✔
109
26.11
629.20
SHORT
+1.1%
❌
111
22.11
631.21
BUY
-0.3%
❌
111
12.11
642.62
SHORT
-1.8%
✔
110
11.11
651.70
BUY
-1.4%
❌
112
06.11
642.63
SHORT
+1.4%
❌
114
04.11
646.40
BUY
-0.6%
❌
115
30.10
653.40
SELL
-1.1%
✔
115
28.10
655.78
BUY
-0.4%
❌
115
17.10
653.10
SHORT
+0.4%
❌
116
14.10
656.30
BUY
-0.5%
❌
117
10.10
654.61
SELL
+0.3%
❌
117
16.09
640.14
BUY
+2.3%
✔
115
11.09
628.40
SELL
+1.9%
❌
115
09.09
630.50
BUY
-0.3%
❌
116
03.09
648.92
SELL
-2.8%
✔
116
23.08
642.45
BUY
+1.0%
✔
115
21.08
635.10
SELL
+1.2%
❌
115
08.08
615.70
BUY
+3.2%
✔
112
19.07
645.62
SELL
-4.6%
✔
112
11.07
639.23
BUY
+1.0%
✔
111
09.07
635.16
SHORT
+0.6%
❌
112
04.07
639.80
BUY
-0.7%
❌
113
27.06
635.40
SHORT
+0.7%
❌
114
24.06
641.46
BUY
-0.9%
❌
116
28.05
679.12
SELL
-5.5%
✔
116
06.05
654.90
BUY
+3.7%
✔
112
02.05
650.40
SELL
+0.7%
❌
112
29.04
653.49
BUY
-0.5%
❌
113
25.04
639.93
SHORT
+2.1%
❌
115
23.04
640.95
BUY
-0.2%
❌
116
16.04
634.20
SHORT
+1.1%
❌
118
04.04
647.00
BUY
-2.0%
❌
120
02.04
643.92
SELL
+0.5%
❌
120
08.02
588.40
BUY
+9.4%
✔
110
05.02
585.02
SELL
+0.6%
❌
110
22.01
574.87
BUY
+1.8%
✔
109
16.01
579.40
SHORT
-0.8%
✔
108
12.01
584.19
BUY
-0.8%
❌
109
03.01
593.96
SHORT
-1.6%
✔
108
27.12
595.30
BUY
-0.2%
❌
108
21.12
591.00
SELL
+0.7%
❌
109
15.12
592.92
BUY
-0.3%
❌
109
13.12
575.11
SELL
+3.1%
❌
109
14.11
535.85
BUY
+7.3%
✔
102
10.11
529.90
SELL
+1.1%
❌
102
31.10
516.69
BUY
+2.6%
✔
100
17.10
542.81
SELL
-4.8%
✔
100
06.10
532.84
BUY
+1.9%
✔
98
03.10
531.15
SHORT
+0.3%
❌
99
29.09
534.94
BUY
-0.7%
❌
100
19.09
538.50
SELL
-0.7%
✔
100
14.09
542.60
BUY
-0.8%
❌
101
07.09
542.17
SELL
+0.1%
❌
101
28.08
534.85
BUY
+1.4%
✔
100
† Trade commissions are taken as 0.15%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY IN CASH
. The previous
SELL
signal was issued on 14.07.2025, 18 days ago, when the stock price was 620.80. Since then,
XACT-SVERIGE.ST
has fallen by
-1.92%
.
Market Outlook
The bears have taken full control of the market. The current price is considerably distant from the confirmation level, significantly lowering the probability of a bullish confirmation. Besides, the signal is suggesting to
STAY IN CASH
. It's prudent to follow the signal and patiently wait on the sidelines. The Delayed Intraday Module is OFF.
Pattern Description
This is a three-day bullish reversal pattern. It was developed to recognize frequent instances where prices can break to the upside following this formation, especially when preceded by a strong downward move.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Swedishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Swedishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Swedishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Swedishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more