OMXS
Select Rating
Select Signals
Select Patterns
Last Signal
STAY SHORT
2102
Sold at
239.54
Buy Level
238.96
Prev.Close
240.73
Last Close
239.34
Gain%
-0.08
2102
NameHeader
Acconeer
Last Signal
STAY IN CASH
2111
Sold at
15.72
Buy Level
14.22
Prev.Close
14.22
Last Close
14.08
Gain%
-10.43
2111
NameHeader
Acrinova Class B
Last Signal
STAY IN CASH
2101
Sold at
14.37
Buy Level
7.8200
Prev.Close
7.5400
Last Close
7.8200
Gain%
-45.58
2101
NameHeader
Adverty
Last Signal
STAY IN CASH
2102
Sold at
0.0950
Buy Level
0.0900
Prev.Close
0.0850
Last Close
0.0900
Gain%
-5.26
2102
.
AEC.ST
NameHeader
Africa Energy
Last Signal
STAY IN CASH
2108
Sold at
1.4830
Buy Level
1.4375
Prev.Close
1.4000
Last Close
1.4050
Gain%
-5.26
2108
NameHeader
Africa Resources
Last Signal
STAY SHORT
2106
Sold at
0.1770
Buy Level
0.1455
Prev.Close
0.1460
Last Close
0.1450
Gain%
-18.08
2106
NameHeader
eEducation Albert
Last Signal
STAY IN CASH
2102
Sold at
4.2900
Buy Level
4.0700
Prev.Close
3.6700
Last Close
4.0700
Gain%
-5.13
2102
NameHeader
Alcadon Group
Last Signal
STAY IN CASH
2102
Sold at
34.76
Buy Level
33.80
Prev.Close
33.80
Last Close
33.20
Gain%
-4.49
2102
NameHeader
ALM Equity Pref
Last Signal
STAY SHORT
3110
Sold at
89.78
Buy Level
88.00
Prev.Close
88.00
Last Close
87.60
Gain%
-2.43
3110
NameHeader
ALVOTECH SDR
Last Signal
STAY SHORT
1101
Sold at
32.51
Buy Level
32.25
Prev.Close
30.40
Last Close
30.55
Gain%
-6.03
1101
.
ALZ.ST
NameHeader
Alzinova
Last Signal
STAY SHORT
60000
Sold at
0.4365
Buy Level
0.4555
Prev.Close
0.5250
Last Close
0.4915
Loss%
+12.60
60000
NameHeader
AlzeCure Pharma
Last Signal
STAY SHORT
2101
Sold at
1.4010
Buy Level
1.4600
Prev.Close
1.3850
Last Close
1.3950
Gain%
-0.43
2101
Last Signal
STAY IN CASH
2101
Sold at
15.10
Buy Level
13.95
Prev.Close
13.85
Last Close
13.95
Gain%
-7.62
2101
.
Arcoma
NameHeader
Arcoma
Last Signal
STAY IN CASH
2101
Sold at
8.5000
Buy Level
8.6600
Prev.Close
8.5000
Last Close
8.6600
Loss%
+1.88
2101
NameHeader
Arion Banki SDR
Last Signal
STAY IN CASH
2101
Sold at
14.78
Buy Level
14.94
Prev.Close
14.78
Last Close
14.94
Loss%
+1.08
2101
.
ARP.ST
NameHeader
Arctic Paper
Last Signal
STAY SHORT
2103
Sold at
16.39
Buy Level
15.88
Prev.Close
15.41
Last Close
15.19
Gain%
-7.33
2103
NameHeader
Arla Plast
Last Signal
STAY SHORT
2102
Sold at
47.70
Buy Level
41.42
Prev.Close
41.35
Last Close
40.70
Gain%
-14.68
2102
Last Signal
STAY IN CASH
60000
Sold at
127.54
Buy Level
130.50
Prev.Close
126.40
Last Close
138.50
Loss%
+8.59
60000
NameHeader
Assa Abloy Class B
Last Signal
STAY IN CASH
2101
Sold at
372.40
Buy Level
337.20
Prev.Close
337.20
Last Close
336.80
Gain%
-9.56
2101
Last Signal
STAY IN CASH
2102
Sold at
17.90
Buy Level
16.48
Prev.Close
15.60
Last Close
15.90
Gain%
-11.17
2102
NameHeader
Balco Group
Last Signal
STAY IN CASH
2101
Sold at
15.00
Buy Level
14.55
Prev.Close
14.45
Last Close
14.40
Gain%
-3.97
2101
NameHeader
BioArctic Class B
Last Signal
STAY IN CASH
2102
Sold at
325.80
Buy Level
317.20
Prev.Close
321.80
Last Close
318.00
Gain%
-2.39
2102
NameHeader
Bluelake Mineral
Last Signal
STAY IN CASH
2108
Sold at
2.4200
Buy Level
2.0350
Prev.Close
2.0100
Last Close
1.8800
Gain%
-22.31
2108
NameHeader
Bokusgruppen
Last Signal
STAY IN CASH
2102
Sold at
76.60
Buy Level
65.60
Prev.Close
64.20
Last Close
65.60
Gain%
-14.36
2102
NameHeader
Bjorn Borg
Last Signal
STAY SHORT
2103
Sold at
65.45
Buy Level
65.80
Prev.Close
65.30
Last Close
65.80
Loss%
+0.53
2103
Last Signal
STAY IN CASH
2102
Sold at
1.9800
Buy Level
2.0175
Prev.Close
1.9250
Last Close
1.9300
Gain%
-2.53
2102
NameHeader
BrightBid Group
Last Signal
STAY SHORT
60000
Sold at
0.5300
Buy Level
0.5560
Prev.Close
0.5400
Last Close
0.5260
Gain%
-0.75
60000
.
Briox
NameHeader
Briox
Last Signal
STAY SHORT
3111
Sold at
17.64
Buy Level
17.74
Prev.Close
17.74
Last Close
17.76
Loss%
+0.68
3111
.
CAG.ST
NameHeader
CAG Group
Last Signal
STAY SHORT
2109
Sold at
105.46
Buy Level
106.25
Prev.Close
105.00
Last Close
106.00
Loss%
+0.51
2109
.
CCC.ST
NameHeader
CAVOTEC GROUP
Last Signal
STAY SHORT
2102
Sold at
13.34
Buy Level
13.45
Prev.Close
13.35
Last Close
13.45
Loss%
+0.79
2102
NameHeader
Crunchfish
Last Signal
STAY IN CASH
2101
Sold at
3.2300
Buy Level
2.9950
Prev.Close
2.9200
Last Close
2.9950
Gain%
-7.28
2101
NameHeader
Corline Biomedical
Last Signal
STAY IN CASH
2111
Sold at
17.73
Buy Level
18.30
Prev.Close
17.55
Last Close
18.30
Loss%
+3.21
2111
Last Signal
STAY IN CASH
2103
Sold at
4.0300
Buy Level
4.0500
Prev.Close
3.9900
Last Close
4.0000
Gain%
-0.74
2103
Last Signal
STAY IN CASH
60000
Sold at
3.4740
Buy Level
3.6200
Prev.Close
3.6980
Last Close
3.6000
Loss%
+3.63
60000
Last Signal
STAY SHORT
2102
Sold at
5.7960
Buy Level
5.4425
Prev.Close
5.4000
Last Close
5.3550
Gain%
-7.61
2102
.
CRWN
NameHeader
Crown Energy
Last Signal
STAY IN CASH
2103
Sold at
0.3960
Buy Level
0.4160
Prev.Close
0.3980
Last Close
0.3900
Gain%
-1.52
2103
.
CTT.ST
NameHeader
CTT Systems
Last Signal
STAY SHORT
2101
Sold at
116.65
Buy Level
121.40
Prev.Close
121.40
Last Close
119.40
Loss%
+2.36
2101
NameHeader
Dedicare Class B
Last Signal
STAY IN CASH
2102
Sold at
45.55
Buy Level
44.50
Prev.Close
44.50
Last Close
44.05
Gain%
-3.29
2102
NameHeader
DevPort Class B
Last Signal
STAY IN CASH
2108
Sold at
12.65
Buy Level
12.18
Prev.Close
12.15
Last Close
11.75
Gain%
-7.11
2108
NameHeader
DICOT PHARMA
Last Signal
STAY SHORT
2101
Sold at
0.2178
Buy Level
0.2300
Prev.Close
0.2308
Last Close
0.2098
Gain%
-3.67
2101
.
DOM.ST
Last Signal
STAY IN CASH
2102
Sold at
32.84
Buy Level
32.32
Prev.Close
32.32
Last Close
32.26
Gain%
-1.77
2102
NameHeader
Desenio Group
Last Signal
STAY IN CASH
1101
Sold at
0.1090
Buy Level
0.1000
Prev.Close
0.0900
Last Close
0.0900
Gain%
-17.43
1101
NameHeader
Duroc Class B
Last Signal
STAY IN CASH
2101
Sold at
18.14
Buy Level
18.30
Prev.Close
18.30
Last Close
18.25
Loss%
+0.61
2101
NameHeader
Electrolux Class A
Last Signal
STAY SHORT
1101
Sold at
57.73
Buy Level
54.00
Prev.Close
53.00
Last Close
52.50
Gain%
-9.06
1101
.
EMB.ST
NameHeader
EMB Mission Bound
Last Signal
STAY IN CASH
2102
Sold at
0.5800
Buy Level
0.5790
Prev.Close
0.5900
Last Close
0.5900
Loss%
+1.72
2102
NameHeader
Enzymatica
Last Signal
STAY SHORT
2102
Sold at
2.6600
Buy Level
2.4200
Prev.Close
2.4200
Last Close
2.3700
Gain%
-10.90
2102
NameHeader
Eolus Vind Class B
Last Signal
STAY IN CASH
2102
Sold at
44.15
Buy Level
43.75
Prev.Close
43.75
Last Close
43.90
Gain%
-0.57
2102
NameHeader
Epiroc Class B
Last Signal
STAY IN CASH
2102
Sold at
233.57
Buy Level
229.00
Prev.Close
227.60
Last Close
226.60
Gain%
-2.98
2102
Last Signal
STAY IN CASH
2106
Sold at
0.1533
Buy Level
0.1425
Prev.Close
0.1426
Last Close
0.1422
Gain%
-7.24
2106
.
EQL.ST
NameHeader
EQL Pharma
Last Signal
STAY SHORT
2101
Sold at
30.43
Buy Level
26.00
Prev.Close
25.10
Last Close
26.00
Gain%
-14.56
2101
.
EQT.ST
.
EQT
NameHeader
EQT
Last Signal
STAY SHORT
2105
Sold at
305.40
Buy Level
309.20
Prev.Close
309.20
Last Close
310.30
Loss%
+1.60
2105
NameHeader
Fastator
Last Signal
STAY SHORT
2101
Sold at
0.2575
Buy Level
0.2705
Prev.Close
0.2675
Last Close
0.2755
Loss%
+6.99
2101
NameHeader
Fluicell
Last Signal
STAY IN CASH
2101
Sold at
29.40
Buy Level
30.70
Prev.Close
28.30
Last Close
30.70
Loss%
+4.42
2101
NameHeader
FluoGuide
Last Signal
STAY IN CASH
2106
Sold at
42.40
Buy Level
41.70
Prev.Close
41.10
Last Close
41.10
Gain%
-3.07
2106
Last Signal
STAY SHORT
60000
Sold at
40.30
Buy Level
41.55
Prev.Close
42.30
Last Close
42.25
Loss%
+4.84
60000
NameHeader
FormPipe Software
Last Signal
STAY SHORT
4101
Sold at
21.66
Buy Level
19.58
Prev.Close
19.70
Last Close
19.50
Gain%
-9.97
4101
NameHeader
Fragbite Group
Last Signal
STAY IN CASH
2103
Sold at
7.3000
Buy Level
6.1400
Prev.Close
6.0400
Last Close
6.0600
Gain%
-16.99
2103
NameHeader
Freja eID Group
Last Signal
STAY IN CASH
2103
Sold at
16.50
Buy Level
15.92
Prev.Close
15.80
Last Close
15.85
Gain%
-3.94
2103
NameHeader
Jumpgate
Last Signal
STAY IN CASH
2101
Sold at
2.8000
Buy Level
2.1200
Prev.Close
2.1200
Last Close
2.1200
Gain%
-24.29
2101
NameHeader
Genovis Class B
Last Signal
STAY SHORT
2105
Sold at
19.97
Buy Level
20.60
Prev.Close
20.05
Last Close
20.25
Loss%
+1.40
2105
NameHeader
Guideline Geo
Last Signal
STAY IN CASH
2103
Sold at
9.4000
Buy Level
9.1200
Prev.Close
9.3000
Last Close
9.3000
Gain%
-1.06
2103
.
GPG.ST
Last Signal
STAY SHORT
3101
Sold at
37.03
Buy Level
37.20
Prev.Close
35.60
Last Close
36.00
Gain%
-2.78
3101
NameHeader
Greater Than
Last Signal
STAY SHORT
2104
Sold at
10.82
Buy Level
9.5850
Prev.Close
9.0400
Last Close
8.9800
Gain%
-17.01
2104
NameHeader
Gold Town Games
Last Signal
STAY SHORT
2107
Sold at
0.6100
Buy Level
0.6080
Prev.Close
0.6100
Last Close
0.6080
Gain%
-0.33
2107
NameHeader
Herno Gin Class B
Last Signal
STAY IN CASH
2106
Sold at
3.3800
Buy Level
3.4050
Prev.Close
3.3400
Last Close
3.2800
Gain%
-2.96
2106
Last Signal
STAY SHORT
2102
Sold at
4.0900
Buy Level
4.0800
Prev.Close
4.0000
Last Close
4.0800
Gain%
-0.24
2102
.
HMS.ST
NameHeader
Hms Networks
Last Signal
STAY IN CASH
2111
Sold at
564.90
Buy Level
565.00
Prev.Close
565.00
Last Close
563.50
Gain%
-0.25
2111
NameHeader
Hexatronic Group
Last Signal
STAY SHORT
2111
Sold at
44.94
Buy Level
44.76
Prev.Close
44.76
Last Close
43.89
Gain%
-2.34
2111
NameHeader
Husqvarna Class A
Last Signal
STAY IN CASH
2108
Sold at
43.51
Buy Level
42.62
Prev.Close
42.25
Last Close
42.30
Gain%
-2.78
2108
NameHeader
Husqvarna Class B
Last Signal
STAY IN CASH
2102
Sold at
43.96
Buy Level
42.72
Prev.Close
42.74
Last Close
42.43
Gain%
-3.48
2102
.
ICO.ST
NameHeader
Iconovo
Last Signal
STAY IN CASH
2108
Sold at
1.1700
Buy Level
1.1300
Prev.Close
1.1100
Last Close
1.1300
Gain%
-3.42
2108
NameHeader
InCoax Networks
Last Signal
STAY IN CASH
60000
Sold at
0.7190
Buy Level
0.7640
Prev.Close
0.7160
Last Close
0.7940
Loss%
+10.43
60000
.
Infrea
NameHeader
Infrea
Last Signal
STAY IN CASH
2101
Sold at
15.35
Buy Level
15.25
Prev.Close
14.65
Last Close
15.25
Gain%
-0.65
2101
NameHeader
Initiator Pharma
Last Signal
STAY IN CASH
2102
Sold at
3.3000
Buy Level
2.9300
Prev.Close
2.9900
Last Close
3.0200
Gain%
-8.48
2102
NameHeader
Insplorion
Last Signal
STAY IN CASH
2108
Sold at
0.1370
Buy Level
0.1330
Prev.Close
0.1330
Last Close
0.1300
Gain%
-5.11
2108
NameHeader
Instalco
Last Signal
STAY IN CASH
2101
Sold at
38.41
Buy Level
38.28
Prev.Close
38.28
Last Close
38.18
Gain%
-0.60
2101
NameHeader
iZafe Group Class B
Last Signal
STAY SHORT
2105
Sold at
0.3320
Buy Level
0.3370
Prev.Close
0.3130
Last Close
0.3370
Loss%
+1.51
2105
Last Signal
STAY IN CASH
3101
Sold at
4.9600
Buy Level
5.1600
Prev.Close
5.0000
Last Close
5.0000
Loss%
+0.81
3101
.
KBC.ST
NameHeader
KB Components
Last Signal
STAY IN CASH
2108
Sold at
42.97
Buy Level
42.50
Prev.Close
39.00
Last Close
41.90
Gain%
-2.49
2108
NameHeader
Klimator
Last Signal
STAY IN CASH
2107
Sold at
3.6700
Buy Level
3.5300
Prev.Close
3.5300
Last Close
3.5300
Gain%
-3.81
2107
NameHeader
LightAir
Last Signal
STAY SHORT
2108
Sold at
0.6855
Buy Level
0.6875
Prev.Close
0.6800
Last Close
0.6750
Gain%
-1.53
2108
NameHeader
Nordic LEVEL Group
Last Signal
STAY SHORT
2102
Sold at
0.5380
Buy Level
0.4940
Prev.Close
0.4940
Last Close
0.4800
Gain%
-10.78
2102
.
LUC.ST
Last Signal
STAY SHORT
2106
Sold at
1.6150
Buy Level
1.5090
Prev.Close
1.5100
Last Close
1.5080
Gain%
-6.63
2106
.
LUG.ST
NameHeader
Lundin Gold
Last Signal
STAY SHORT
2105
Sold at
633.05
Buy Level
596.20
Prev.Close
596.20
Last Close
586.60
Gain%
-7.34
2105
NameHeader
Lundin Mining
Last Signal
STAY SHORT
2102
Sold at
259.16
Buy Level
259.40
Prev.Close
259.40
Last Close
256.60
Gain%
-0.99
2102
.
Lumito
NameHeader
Lumito
Last Signal
STAY SHORT
2102
Sold at
3.1350
Buy Level
3.3450
Prev.Close
3.1950
Last Close
2.9400
Gain%
-6.22
2102
NameHeader
MAG Interactive
Last Signal
STAY IN CASH
2101
Sold at
7.7600
Buy Level
7.6800
Prev.Close
7.5200
Last Close
7.6800
Gain%
-1.03
2101
NameHeader
Maha Energy Class A
Last Signal
STAY SHORT
2101
Sold at
10.22
Buy Level
10.30
Prev.Close
10.30
Last Close
10.30
Loss%
+0.78
2101
.
Mantex
NameHeader
Mantex
Last Signal
STAY IN CASH
2103
Sold at
9.6200
Buy Level
8.7400
Prev.Close
8.5600
Last Close
8.5000
Gain%
-11.64
2103
NameHeader
MEREN ENERGY
Last Signal
STAY IN CASH
2105
Sold at
16.15
Buy Level
16.02
Prev.Close
15.72
Last Close
16.02
Gain%
-0.80
2105
.
Mips
NameHeader
Mips
Last Signal
STAY SHORT
2102
Sold at
274.02
Buy Level
253.10
Prev.Close
253.00
Last Close
249.80
Gain%
-8.84
2102
Last Signal
STAY IN CASH
2106
Sold at
0.4570
Buy Level
0.4455
Prev.Close
0.4500
Last Close
0.4410
Gain%
-3.50
2106
NameHeader
Moment Group
Last Signal
STAY IN CASH
2101
Sold at
7.5000
Buy Level
6.0800
Prev.Close
5.9200
Last Close
6.0800
Gain%
-18.93
2101
NameHeader
Nanoform Finland
Last Signal
STAY IN CASH
2111
Sold at
8.9900
Buy Level
9.6500
Prev.Close
8.4900
Last Close
9.6500
Loss%
+7.34
2111
NameHeader
Navigo Invest
Last Signal
STAY IN CASH
2111
Sold at
3.1300
Buy Level
3.0300
Prev.Close
3.0000
Last Close
2.9800
Gain%
-4.79
2111
Last Signal
STAY IN CASH
2106
Sold at
4.9400
Buy Level
4.7550
Prev.Close
4.7700
Last Close
4.7200
Gain%
-4.45
2106
.
Nepa
NameHeader
Nepa
Last Signal
STAY IN CASH
2111
Sold at
19.23
Buy Level
19.65
Prev.Close
19.90
Last Close
19.55
Loss%
+1.66
2111
Last Signal
STAY SHORT
2101
Sold at
96.16
Buy Level
98.35
Prev.Close
98.35
Last Close
98.45
Loss%
+2.38
2101
Last Signal
STAY IN CASH
60000
Sold at
1.3600
Buy Level
1.4100
Prev.Close
1.4250
Last Close
1.4000
Loss%
+2.94
60000
Last Signal
STAY IN CASH
2103
Sold at
74.60
Buy Level
75.00
Prev.Close
74.50
Last Close
74.50
Gain%
-0.13
2103
Last Signal
STAY SHORT
2103
Sold at
39.25
Buy Level
38.65
Prev.Close
38.30
Last Close
38.40
Gain%
-2.17
2103
NameHeader
Nederman Holding
Last Signal
STAY SHORT
3111
Sold at
119.76
Buy Level
120.00
Prev.Close
120.00
Last Close
118.80
Gain%
-0.80
3111
Last Signal
STAY SHORT
2103
Sold at
11.10
Buy Level
11.10
Prev.Close
10.80
Last Close
11.10
 
0.00
2103
NameHeader
FRISQ Holding
Last Signal
STAY IN CASH
2101
Sold at
0.5660
Buy Level
0.5670
Prev.Close
0.5310
Last Close
0.5670
Loss%
+0.18
2101
NameHeader
Nordrest Holding
Last Signal
STAY IN CASH
2107
Sold at
340.18
Buy Level
306.00
Prev.Close
306.00
Last Close
301.50
Gain%
-11.37
2107
NameHeader
Oneflow
Last Signal
STAY IN CASH
1101
Sold at
17.25
Buy Level
17.25
Prev.Close
17.25
Last Close
17.25
 
0.00
1101
NameHeader
Ortivus Class B
Last Signal
STAY IN CASH
1101
Sold at
1.8150
Buy Level
1.8200
Prev.Close
1.8150
Last Close
1.8100
Gain%
-0.28
1101
.
PAX.ST
.
Paxman
NameHeader
Paxman
Last Signal
STAY SHORT
2103
Sold at
48.96
Buy Level
49.95
Prev.Close
49.95
Last Close
50.00
Loss%
+2.12
2103
.
PDX.ST
NameHeader
Paradox Interactive
Last Signal
STAY IN CASH
2111
Sold at
134.70
Buy Level
135.90
Prev.Close
135.90
Last Close
133.60
Gain%
-0.82
2111
NameHeader
PION Group Class B
Last Signal
STAY IN CASH
60000
Sold at
5.3400
Buy Level
5.5600
Prev.Close
5.5200
Last Close
5.5800
Loss%
+4.49
60000
NameHeader
Precise Biometrics
Last Signal
STAY IN CASH
1101
Sold at
1.8870
Buy Level
1.7100
Prev.Close
1.6980
Last Close
1.6620
Gain%
-11.92
1101
Last Signal
STAY SHORT
2106
Sold at
13.08
Buy Level
12.81
Prev.Close
12.70
Last Close
12.46
Gain%
-4.74
2106
NameHeader
Physitrack
Last Signal
STAY SHORT
2103
Sold at
8.7600
Buy Level
8.0000
Prev.Close
7.7600
Last Close
7.7600
Gain%
-11.42
2103
.
Qbrick
NameHeader
Qbrick
Last Signal
STAY SHORT
2105
Sold at
0.2250
Buy Level
0.2290
Prev.Close
0.2290
Last Close
0.1950
Gain%
-13.33
2105
.
Qliro
NameHeader
Qliro
Last Signal
STAY IN CASH
2108
Sold at
19.50
Buy Level
19.72
Prev.Close
19.65
Last Close
19.65
Loss%
+0.77
2108
Last Signal
STAY SHORT
2101
Sold at
49.50
Buy Level
47.15
Prev.Close
46.50
Last Close
46.80
Gain%
-5.45
2101
NameHeader
Railcare Group
Last Signal
STAY IN CASH
2102
Sold at
33.92
Buy Level
34.00
Prev.Close
33.80
Last Close
33.30
Gain%
-1.83
2102
Last Signal
STAY IN CASH
2108
Sold at
1.5675
Buy Level
1.3500
Prev.Close
1.2950
Last Close
1.2850
Gain%
-18.02
2108
NameHeader
Rottneros
Last Signal
STAY SHORT
2105
Sold at
2.3190
Buy Level
2.2950
Prev.Close
2.2950
Last Close
2.2800
Gain%
-1.68
2105
.
RUG.ST
NameHeader
RugVista Group
Last Signal
STAY IN CASH
60000
Sold at
55.00
Buy Level
58.90
Prev.Close
57.00
Last Close
59.60
Loss%
+8.36
60000
NameHeader
Saga Class A
Last Signal
STAY SHORT
2101
Sold at
177.34
Buy Level
176.00
Prev.Close
176.00
Last Close
170.50
Gain%
-3.86
2101
Last Signal
STAY IN CASH
2102
Sold at
6.4400
Buy Level
6.5350
Prev.Close
6.4500
Last Close
6.3800
Gain%
-0.93
2102
NameHeader
Saniona
Last Signal
STAY SHORT
3112
Sold at
13.93
Buy Level
13.61
Prev.Close
13.61
Last Close
13.42
Gain%
-3.66
3112
NameHeader
StoneBeach Group
Last Signal
STAY SHORT
2109
Sold at
0.6340
Buy Level
0.6235
Prev.Close
0.6100
Last Close
0.6100
Gain%
-3.79
2109
Last Signal
STAY SHORT
2101
Sold at
102.30
Buy Level
99.68
Prev.Close
99.12
Last Close
99.68
Gain%
-2.56
2101
NameHeader
Scout Gaming Group
Last Signal
STAY IN CASH
2105
Sold at
0.1310
Buy Level
0.1270
Prev.Close
0.1210
Last Close
0.1250
Gain%
-4.58
2105
NameHeader
Seafire
Last Signal
STAY IN CASH
2105
Sold at
7.4300
Buy Level
7.4600
Prev.Close
7.3600
Last Close
7.4600
Loss%
+0.40
2105
NameHeader
SenzaGen
Last Signal
STAY IN CASH
2101
Sold at
5.3800
Buy Level
5.4000
Prev.Close
5.3800
Last Close
5.3600
Gain%
-0.37
2101
.
SF.ST
NameHeader
Stillfront Group
Last Signal
STAY IN CASH
2103
Sold at
5.5180
Buy Level
5.3400
Prev.Close
5.2800
Last Close
5.2850
Gain%
-4.22
2103
NameHeader
Skanska Class B
Last Signal
STAY SHORT
2101
Sold at
252.43
Buy Level
245.80
Prev.Close
245.80
Last Close
244.40
Gain%
-3.18
2101
NameHeader
Sotkamo Silver
Last Signal
STAY IN CASH
2102
Sold at
5.1900
Buy Level
5.2400
Prev.Close
5.2400
Last Close
5.1500
Gain%
-0.77
2102
.
STW.ST
NameHeader
SeaTwirl
Last Signal
STAY SHORT
2108
Sold at
29.70
Buy Level
28.82
Prev.Close
29.00
Last Close
28.90
Gain%
-2.69
2108
NameHeader
Transiro Holding
Last Signal
STAY SHORT
2106
Sold at
0.0300
Buy Level
0.0295
Prev.Close
0.0300
Last Close
0.0290
Gain%
-3.33
2106
NameHeader
Tourn International
Last Signal
STAY IN CASH
2101
Sold at
5.1200
Buy Level
4.7400
Prev.Close
4.7400
Last Close
4.5200
Gain%
-11.72
2101
NameHeader
Traction Class B
Last Signal
STAY SHORT
2101
Sold at
238.00
Buy Level
245.00
Prev.Close
239.00
Last Close
239.00
Loss%
+0.42
2101
NameHeader
Valuno Group
Last Signal
STAY IN CASH
2101
Sold at
0.2030
Buy Level
0.2050
Prev.Close
0.2050
Last Close
0.1880
Gain%
-7.39
2101
.
VEF
NameHeader
VEF
Last Signal
STAY SHORT
60000
Sold at
1.7900
Buy Level
1.8500
Prev.Close
1.8060
Last Close
1.8900
Loss%
+5.59
60000
NameHeader
Vertiseit Class B
Last Signal
STAY SHORT
2102
Sold at
49.31
Buy Level
55.20
Prev.Close
46.70
Last Close
56.80
Loss%
+15.19
2102
NameHeader
Verve Group
Last Signal
STAY IN CASH
2102
Sold at
15.98
Buy Level
16.50
Prev.Close
15.99
Last Close
16.21
Loss%
+1.47
2102
Last Signal
STAY IN CASH
2102
Sold at
11.11
Buy Level
11.15
Prev.Close
11.02
Last Close
10.90
Gain%
-1.89
2102
NameHeader
Virtune ETN
Last Signal
STAY SHORT
2108
Sold at
120.10
Buy Level
119.74
Prev.Close
120.23
Last Close
120.26
Loss%
+0.13
2108
NameHeader
Virtune ETN
Last Signal
STAY IN CASH
2103
Sold at
1.2300
Buy Level
1.2300
Prev.Close
1.2300
Last Close
1.2500
Loss%
+1.63
2103
NameHeader
Virtune ETN
Last Signal
STAY IN CASH
2103
Sold at
8.5500
Buy Level
8.7350
Prev.Close
8.6900
Last Close
8.6400
Loss%
+1.05
2103
NameHeader
Virtune ETN
Last Signal
STAY IN CASH
2103
Sold at
0.8470
Buy Level
0.8270
Prev.Close
0.8160
Last Close
0.8260
Gain%
-2.48
2103
NameHeader
Virtune ETN
Last Signal
STAY SHORT
4101
Sold at
13.32
Buy Level
13.16
Prev.Close
13.09
Last Close
13.33
Loss%
+0.08
4101
NameHeader
Virtune ETN
Last Signal
STAY IN CASH
3108
Sold at
12.69
Buy Level
12.50
Prev.Close
12.48
Last Close
12.45
Gain%
-1.89
3108
Last Signal
STAY IN CASH
2111
Sold at
17.65
Buy Level
17.16
Prev.Close
17.16
Last Close
17.14
Gain%
-2.89
2111
NameHeader
Viva Wine Group
Last Signal
STAY SHORT
2102
Sold at
31.90
Buy Level
31.50
Prev.Close
31.40
Last Close
31.40
Gain%
-1.57
2102
Last Signal
STAY IN CASH
60000
Sold at
139.41
Buy Level
143.00
Prev.Close
140.50
Last Close
141.00
Loss%
+1.14
60000
NameHeader
Vuxen Group
Last Signal
STAY SHORT
2103
Sold at
17.25
Buy Level
17.20
Prev.Close
16.95
Last Close
17.00
Gain%
-1.45
2103
NameHeader
Wonderboo Holding
Last Signal
STAY SHORT
2101
Sold at
0.2750
Buy Level
0.2700
Prev.Close
0.2800
Last Close
0.2640
Gain%
-4.00
2101
NameHeader
Westpay
Last Signal
STAY SHORT
2103
Sold at
1.2900
Buy Level
1.3200
Prev.Close
1.3100
Last Close
1.3100
Loss%
+1.55
2103
Last Signal
STAY IN CASH
2101
Sold at
335.49
Buy Level
310.00
Prev.Close
310.00
Last Close
312.75
Gain%
-6.78
2101
10000
Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission.  Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Swedishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Swedishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Swedishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Swedishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more